EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,974 Value ($000) $44 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 20,978 Value ($000) $177 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 20,139 Value ($000) $227 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 22,531 Value ($000) $213 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 12,801 Value ($000) $144 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 73,510 Value ($000) $2,079 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 59,998 Value ($000) $1,147 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 50,410 Value ($000) $1,653 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 24,822 Value ($000) $820 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 18,256 Value ($000) $497 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 22,588 Value ($000) $684 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 29,757 Value ($000) $966 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 43,853 Value ($000) $1,231 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 45,650 Value ($000) $1,640 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 40,150 Value ($000) $1,233 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 35,999 Value ($000) $1,163 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 29,238 Value ($000) $809 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 14,884 Value ($000) $461 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 11,628 Value ($000) $246 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 10,385 Value ($000) $210 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 12,066 Value ($000) $193 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 11,998 Value ($000) $149 Avg Close $11.76 Range $7.05 - $14.50
Q1 2020
Shares 113,206 Value ($000) $615 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 78,709 Value ($000) $712 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 89,981 Value ($000) $647 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 101,765 Value ($000) $809 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 101,156 Value ($000) $1,273 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 113,993 Value ($000) $2,274 Avg Close $23.13 Range $17.01 - $28.62
Q2 2018
Shares 64,914 Value ($000) $1,366 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 53,335 Value ($000) $766 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 46,962 Value ($000) $578 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 48,996 Value ($000) $872 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 51,188 Value ($000) $1,298 Avg Close $24.05 Range $20.75 - $27.50