EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855,017 Value ($000) $7,420 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 2,296,812 Value ($000) $19,431 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 586,923 Value ($000) $6,609 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 131,648 Value ($000) $1,247 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 482,020 Value ($000) $5,423 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 198,471 Value ($000) $5,613 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 843,518 Value ($000) $16,128 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 154,045 Value ($000) $5,051 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 795,749 Value ($000) $26,284 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 1,680,064 Value ($000) $45,748 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 1,193,919 Value ($000) $36,176 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 1,435,480 Value ($000) $46,581 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 2,598,821 Value ($000) $72,975 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 1,677,849 Value ($000) $60,285 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 1,694,508 Value ($000) $52,038 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 1,060,542 Value ($000) $34,256 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 282,253 Value ($000) $7,810 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 52,118 Value ($000) $1,616 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 330,966 Value ($000) $6,990 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 256,667 Value ($000) $5,185 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 180,597 Value ($000) $2,895 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 374,707 Value ($000) $4,650 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 163,013 Value ($000) $1,161 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 162,369 Value ($000) $882 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 374,581 Value ($000) $3,390 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 62,362 Value ($000) $448 Avg Close $7.18 Range $5.50 - $8.41
Q1 2019
Shares 22,978 Value ($000) $289 Avg Close $15.83 Range $12.09 - $21.73
Q2 2018
Shares 36,454 Value ($000) $767 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 151,912 Value ($000) $2,165 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 1,175,780 Value ($000) $14,462 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 695,744 Value ($000) $12,384 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 303,213 Value ($000) $7,686 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 353,239 Value ($000) $7,877 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 145,740 Value ($000) $2,157 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 257,522 Value ($000) $6,340 Avg Close $23.38 Range $17.94 - $26.84
Q1 2016
Shares 15,676 Value ($000) $166 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 148,614 Value ($000) $1,800 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 117,868 Value ($000) $1,881 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 142,359 Value ($000) $2,776 Avg Close $18.64 Range $17.54 - $19.93