EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,364 Value ($000) $336 Avg Close $35.23 Range $28.63 - $39.78

Q3 2021

Shares 3,226 Value ($000) $100 Avg Close $24.01 Range $20.75 - $31.88

Q2 2021

Shares 592 Value ($000) $12 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 592 Value ($000) $12 Avg Close $19.02 Range $15.80 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,364	$336	$35.23	$28.63 - $39.78
Q3 2021	3,226	$100	$24.01	$20.75 - $31.88
Q2 2021	592	$12	$20.03	$17.62 - $22.16
Q1 2021	592	$12	$19.02	$15.80 - $22.35