EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,576 Value ($000) $133 Avg Close $8.93 Range $3.50 - $12.01

Q4 2019

Shares 21,290 Value ($000) $193 Avg Close $8.12 Range $5.67 - $10.91

Q3 2019

Shares 19,421 Value ($000) $141 Avg Close $7.18 Range $5.50 - $8.41

Q2 2019

Shares 17,632 Value ($000) $139 Avg Close $11.84 Range $7.62 - $14.79

Q1 2019

Shares 13,316 Value ($000) $167 Avg Close $15.83 Range $12.09 - $21.73

Q4 2018

Shares 12,169 Value ($000) $240 Avg Close $23.13 Range $17.01 - $28.62

Q3 2018

Shares 10,393 Value ($000) $293 Avg Close $23.85 Range $19.40 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,576	$133	$8.93	$3.50 - $12.01
Q4 2019	21,290	$193	$8.12	$5.67 - $10.91
Q3 2019	19,421	$141	$7.18	$5.50 - $8.41
Q2 2019	17,632	$139	$11.84	$7.62 - $14.79
Q1 2019	13,316	$167	$15.83	$12.09 - $21.73
Q4 2018	12,169	$240	$23.13	$17.01 - $28.62
Q3 2018	10,393	$293	$23.85	$19.40 - $29.05