EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,347 Value ($000) $869 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 41,147 Value ($000) $348 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 222,788 Value ($000) $2,509 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 154,340 Value ($000) $1,462 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 229,775 Value ($000) $2,585 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 163,928 Value ($000) $4,636 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 130,135 Value ($000) $2,488 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 6,436 Value ($000) $211 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 35,798 Value ($000) $1,182 Avg Close $28.30 Range $23.33 - $33.71
Q2 2023
Shares 33,735 Value ($000) $1,022 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 41,573 Value ($000) $1,349 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 26,107 Value ($000) $733 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 30,728 Value ($000) $1,104 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 19,312 Value ($000) $593 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 19,004 Value ($000) $614 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 22,773 Value ($000) $630 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 150,824 Value ($000) $4,676 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 31,279 Value ($000) $661 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 16,558 Value ($000) $334 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 208,253 Value ($000) $3,338 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 85,948 Value ($000) $1,067 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 103,554 Value ($000) $737 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 44,188 Value ($000) $240 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 356,072 Value ($000) $3,222 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 479,770 Value ($000) $3,450 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 98,658 Value ($000) $784 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 39,412 Value ($000) $496 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 46,214 Value ($000) $922 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 24,920 Value ($000) $708 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 30,559 Value ($000) $643 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 33,628 Value ($000) $479 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 38,550 Value ($000) $474 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 22,814 Value ($000) $406 Avg Close $20.60 Range $15.00 - $27.15
Q3 2016
Shares 33,081 Value ($000) $814 Avg Close $23.38 Range $17.94 - $26.84
Q1 2016
Shares 11,213 Value ($000) $118 Avg Close $10.33 Range $8.14 - $12.80
Q3 2015
Shares 38,757 Value ($000) $619 Avg Close $19.51 Range $15.35 - $23.15