EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,989 Value ($000) $32 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 23,089 Value ($000) $195 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 36,089 Value ($000) $406 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 36,089 Value ($000) $342 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 36,089 Value ($000) $406 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 36,089 Value ($000) $1,021 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 36,089 Value ($000) $690 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 36,089 Value ($000) $1,183 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 37,910 Value ($000) $1,252 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 180,569 Value ($000) $4,917 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 30,610 Value ($000) $927 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 30,610 Value ($000) $993 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 30,610 Value ($000) $860 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 26,260 Value ($000) $944 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 30,290 Value ($000) $930 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 30,290 Value ($000) $978 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 13,810 Value ($000) $382 Avg Close $28.69 Range $25.04 - $34.60