EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,800 Value ($000) $211 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 7,800 Value ($000) $231 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 7,800 Value ($000) $161 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 7,800 Value ($000) $155 Avg Close $19.02 Range $15.80 - $22.35
Q4 2019
Shares 12,061 Value ($000) $105 Avg Close $8.12 Range $5.67 - $10.91
Q2 2019
Shares 12,061 Value ($000) $95 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 6,205 Value ($000) $156 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 7,574 Value ($000) $147 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 6,205 Value ($000) $156 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 1,850 Value ($000) $41 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 1,850 Value ($000) $26 Avg Close $14.31 Range $12.32 - $16.70