EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 70,211 Value ($000) $2,306 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 114,186 Value ($000) $3,763 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 8,727 Value ($000) $237 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 8,970 Value ($000) $271 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 9,520 Value ($000) $308 Avg Close $31.62 Range $25.03 - $36.26
Q2 2022
Shares 6,596 Value ($000) $201 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 9,148 Value ($000) $296 Avg Close $26.18 Range $21.36 - $33.14
Q3 2021
Shares 7,130 Value ($000) $222 Avg Close $24.01 Range $20.75 - $31.88
Q1 2020
Shares 21,401 Value ($000) $102 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 10,846 Value ($000) $84 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 20,201 Value ($000) $136 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 16,454 Value ($000) $124 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 15,932 Value ($000) $203 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 13,936 Value ($000) $283 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 8,384 Value ($000) $240 Avg Close $23.85 Range $19.40 - $29.05