EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,677 Value ($000) $3 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 402,051 Value ($000) $3 Avg Close $9.70 Range $8.24 - $12.06
Q4 2024
Shares 66,548 Value ($000) $1 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 90,803 Value ($000) $3 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 61,178 Value ($000) $1 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 25,105 Value ($000) $1 Avg Close $31.91 Range $28.82 - $35.00
Q3 2022
Shares 92,664 Value ($000) $3,329 Avg Close $35.23 Range $28.63 - $39.78
Q3 2019
Shares 13,424 Value ($000) $96 Avg Close $7.18 Range $5.50 - $8.41