EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,900 Value ($000) $1,128 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 157,400 Value ($000) $1,332 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 18,000 Value ($000) $203 Avg Close $9.18 Range $7.06 - $11.55

Q1 2023

Shares 13,100 Value ($000) $425 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 13,600 Value ($000) $382 Avg Close $28.67 Range $21.83 - $37.98

Q3 2022

Shares 188,500 Value ($000) $6,773 Avg Close $35.23 Range $28.63 - $39.78

Q2 2022

Shares 201,500 Value ($000) $6,188 Avg Close $29.14 Range $25.01 - $32.98

Q1 2022

Shares 204,500 Value ($000) $6,605 Avg Close $26.18 Range $21.36 - $33.14

Q4 2021

Shares 153,600 Value ($000) $4,250 Avg Close $28.69 Range $25.04 - $34.60

Q3 2021

Shares 72,600 Value ($000) $2,251 Avg Close $24.01 Range $20.75 - $31.88

Q2 2021

Shares 395,200 Value ($000) $8,347 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 464,500 Value ($000) $9,383 Avg Close $19.02 Range $15.80 - $22.35

Q4 2020

Shares 519,800 Value ($000) $8,332 Avg Close $13.22 Range $9.44 - $16.78

Q3 2020

Shares 572,800 Value ($000) $7,108 Avg Close $11.76 Range $7.05 - $14.50

Q2 2020

Shares 615,000 Value ($000) $4,379 Avg Close $6.70 Range $4.33 - $9.73

Q1 2020

Shares 501,500 Value ($000) $2,723 Avg Close $8.93 Range $3.50 - $12.01

Q4 2019

Shares 389,900 Value ($000) $3,529 Avg Close $8.12 Range $5.67 - $10.91

Q3 2019

Shares 503,900 Value ($000) $3,623 Avg Close $7.18 Range $5.50 - $8.41

Q2 2019

Shares 487,000 Value ($000) $3,872 Avg Close $11.84 Range $7.62 - $14.79

Q1 2019

Shares 280,100 Value ($000) $3,524 Avg Close $15.83 Range $12.09 - $21.73

Q3 2018

Shares 16,900 Value ($000) $480 Avg Close $23.85 Range $19.40 - $29.05

Q2 2018

Shares 19,600 Value ($000) $413 Avg Close $18.93 Range $13.61 - $24.00

Q4 2016

Shares 60,900 Value ($000) $901 Avg Close $19.70 Range $14.70 - $25.66

Q3 2016

Shares 67,900 Value ($000) $1,672 Avg Close $23.38 Range $17.94 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,900	$1,128	$5.56	$3.50 - $8.59
Q3 2025	157,400	$1,332	$9.70	$8.24 - $12.06
Q2 2025	18,000	$203	$9.18	$7.06 - $11.55
Q1 2023	13,100	$425	$31.62	$25.03 - $36.26
Q4 2022	13,600	$382	$28.67	$21.83 - $37.98
Q3 2022	188,500	$6,773	$35.23	$28.63 - $39.78
Q2 2022	201,500	$6,188	$29.14	$25.01 - $32.98
Q1 2022	204,500	$6,605	$26.18	$21.36 - $33.14
Q4 2021	153,600	$4,250	$28.69	$25.04 - $34.60
Q3 2021	72,600	$2,251	$24.01	$20.75 - $31.88
Q2 2021	395,200	$8,347	$20.03	$17.62 - $22.16
Q1 2021	464,500	$9,383	$19.02	$15.80 - $22.35
Q4 2020	519,800	$8,332	$13.22	$9.44 - $16.78
Q3 2020	572,800	$7,108	$11.76	$7.05 - $14.50
Q2 2020	615,000	$4,379	$6.70	$4.33 - $9.73
Q1 2020	501,500	$2,723	$8.93	$3.50 - $12.01
Q4 2019	389,900	$3,529	$8.12	$5.67 - $10.91
Q3 2019	503,900	$3,623	$7.18	$5.50 - $8.41
Q2 2019	487,000	$3,872	$11.84	$7.62 - $14.79
Q1 2019	280,100	$3,524	$15.83	$12.09 - $21.73
Q3 2018	16,900	$480	$23.85	$19.40 - $29.05
Q2 2018	19,600	$413	$18.93	$13.61 - $24.00
Q4 2016	60,900	$901	$19.70	$14.70 - $25.66
Q3 2016	67,900	$1,672	$23.38	$17.94 - $26.84