EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 62,732 Value ($000) $1,774 Avg Close $25.77 Range $17.98 - $33.63
Q1 2024
Shares 86,442 Value ($000) $2,834 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 86,442 Value ($000) $2,855 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 96,351 Value ($000) $2,624 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 82,218 Value ($000) $2,491 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 73,512 Value ($000) $2,385 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 84,151 Value ($000) $2,363 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 65,666 Value ($000) $2,359 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 77,190 Value ($000) $2,371 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 110,357 Value ($000) $3,565 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 97,218 Value ($000) $2,690 Avg Close $28.69 Range $25.04 - $34.60