EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,159 Value ($000) $189 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 5,417 Value ($000) $0 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 35,918 Value ($000) $0 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 3,776 Value ($000) $0 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 73,680 Value ($000) $1 Avg Close $17.57 Range $10.53 - $28.35
Q2 2024
Shares 27,364 Value ($000) $1 Avg Close $25.54 Range $18.86 - $32.82
Q4 2023
Shares 82,478 Value ($000) $3 Avg Close $28.30 Range $23.33 - $33.71
Q2 2023
Shares 1,200 Value ($000) $0 Avg Close $32.33 Range $27.52 - $36.70
Q4 2022
Shares 6,381 Value ($000) $0 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 16,507 Value ($000) $593 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 2,075 Value ($000) $63 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 31,812 Value ($000) $1,027 Avg Close $26.18 Range $21.36 - $33.14
Q3 2021
Shares 17,976 Value ($000) $379 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 17,976 Value ($000) $379 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 12,354 Value ($000) $0 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 29,616 Value ($000) $474 Avg Close $13.22 Range $9.44 - $16.78
Q2 2020
Shares 16,528 Value ($000) $117 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 21,102 Value ($000) $114 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 37,743 Value ($000) $341 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 45,265 Value ($000) $325 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 2,093 Value ($000) $16 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 3,035 Value ($000) $38 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 11,432 Value ($000) $228 Avg Close $23.13 Range $17.01 - $28.62
Q2 2018
Shares 15,535 Value ($000) $327 Avg Close $18.93 Range $13.61 - $24.00
Q4 2017
Shares 1,886 Value ($000) $23 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 54,361 Value ($000) $967 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 39,374 Value ($000) $998 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 43,171 Value ($000) $962 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 11,179 Value ($000) $165 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 153 Value ($000) $3 Avg Close $23.38 Range $17.94 - $26.84