EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,034 Value ($000) $530 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 12,820 Value ($000) $349 Avg Close $27.80 Range $24.68 - $31.64
Q2 2022
Shares 1,758 Value ($000) $54 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 496 Value ($000) $16 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 948 Value ($000) $26 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 964 Value ($000) $30 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 947 Value ($000) $20 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 3,507 Value ($000) $71 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 3,141 Value ($000) $50 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 3,203 Value ($000) $40 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 100 Value ($000) $1 Avg Close $6.70 Range $4.33 - $9.73
Q3 2019
Shares 1,912 Value ($000) $14 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 1,933 Value ($000) $15 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 1,933 Value ($000) $24 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 2,056 Value ($000) $41 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 1,738 Value ($000) $49 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 1,638 Value ($000) $34 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 877 Value ($000) $12 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 247 Value ($000) $3 Avg Close $14.10 Range $10.30 - $19.20