EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,380 Value ($000) $88 Avg Close $9.70 Range $8.24 - $12.06
Q1 2025
Shares 36,315 Value ($000) $344 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 120,056 Value ($000) $1,351 Avg Close $17.57 Range $10.53 - $28.35
Q2 2024
Shares 21,751 Value ($000) $416 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 16,105 Value ($000) $528 Avg Close $31.91 Range $28.82 - $35.00
Q2 2023
Shares 26,926 Value ($000) $816 Avg Close $32.33 Range $27.52 - $36.70
Q3 2022
Shares 2,176 Value ($000) $78 Avg Close $35.23 Range $28.63 - $39.78
Q4 2021
Shares 10,226 Value ($000) $282 Avg Close $28.69 Range $25.04 - $34.60
Q3 2020
Shares 24,208 Value ($000) $300 Avg Close $11.76 Range $7.05 - $14.50
Q4 2019
Shares 57,959 Value ($000) $524 Avg Close $8.12 Range $5.67 - $10.91
Q2 2019
Shares 119,079 Value ($000) $946 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 77,255 Value ($000) $971 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 7,420 Value ($000) $148 Avg Close $23.13 Range $17.01 - $28.62
Q1 2018
Shares 10,815 Value ($000) $154 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 5,117 Value ($000) $62 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 3,884 Value ($000) $69 Avg Close $20.60 Range $15.00 - $27.15
Q1 2017
Shares 831 Value ($000) $18 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 8,078 Value ($000) $119 Avg Close $19.70 Range $14.70 - $25.66