EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,736 Value ($000) $15 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 3,398 Value ($000) $29 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 14,202 Value ($000) $160 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 3,432 Value ($000) $33 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 35,338 Value ($000) $398 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 6,993 Value ($000) $198 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 22,664 Value ($000) $433 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 1,257 Value ($000) $41 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 25,521 Value ($000) $843 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 3,777 Value ($000) $103 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 2,151 Value ($000) $65 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 6,042 Value ($000) $0 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 860 Value ($000) $0 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 6,159 Value ($000) $221 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 2,713 Value ($000) $83 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 10,556 Value ($000) $341 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 1,547 Value ($000) $43 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 3,837 Value ($000) $119 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 2,516 Value ($000) $53 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 6,210 Value ($000) $126 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 10,244 Value ($000) $164 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 91,362 Value ($000) $1,134 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 22,981 Value ($000) $164 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 1,194 Value ($000) $6 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 100 Value ($000) $1 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 18,030 Value ($000) $129 Avg Close $7.18 Range $5.50 - $8.41
Q1 2019
Shares 717 Value ($000) $9 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 100 Value ($000) $2 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 144 Value ($000) $4 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 17,505 Value ($000) $369 Avg Close $18.93 Range $13.61 - $24.00
Q4 2017
Shares 480 Value ($000) $6 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 6,584 Value ($000) $117 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 100 Value ($000) $3 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 1,311 Value ($000) $30 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 9,403 Value ($000) $139 Avg Close $19.70 Range $14.70 - $25.66
Q1 2016
Shares 4,256 Value ($000) $45 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 270 Value ($000) $3 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 20,902 Value ($000) $334 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 1,000 Value ($000) $20 Avg Close $18.64 Range $17.54 - $19.93