EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,559 Value ($000) $0 Avg Close $5.56 Range $3.50 - $8.59

Q3 2021

Shares 18,587 Value ($000) $576 Avg Close $24.01 Range $20.75 - $31.88

Q1 2019

Shares 11,358 Value ($000) $143 Avg Close $15.83 Range $12.09 - $21.73

Q4 2017

Shares 13,968 Value ($000) $172 Avg Close $14.10 Range $10.30 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,559	$0	$5.56	$3.50 - $8.59
Q3 2021	18,587	$576	$24.01	$20.75 - $31.88
Q1 2019	11,358	$143	$15.83	$12.09 - $21.73
Q4 2017	13,968	$172	$14.10	$10.30 - $19.20