EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 220,900 Value ($000) $1,869 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 1,920,200 Value ($000) $21,621 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 2,659,200 Value ($000) $25,183 Avg Close $10.10 Range $8.35 - $12.98
Q2 2022
Shares 142,200 Value ($000) $4,367 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 95,500 Value ($000) $3,085 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 67,000 Value ($000) $1,854 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 104,500 Value ($000) $3,240 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 89,900 Value ($000) $1,899 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 38,900 Value ($000) $786 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 9,100 Value ($000) $146 Avg Close $13.22 Range $9.44 - $16.78