EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,789 Value ($000) $111 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 29,529 Value ($000) $250 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 28,922 Value ($000) $326 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 28,421 Value ($000) $269 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 28,688 Value ($000) $323 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 28,444 Value ($000) $804 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 29,083 Value ($000) $556 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 28,434 Value ($000) $932 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 30,074 Value ($000) $993 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 30,476 Value ($000) $830 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 28,073 Value ($000) $851 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 24,922 Value ($000) $809 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 23,280 Value ($000) $654 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 21,157 Value ($000) $760 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 20,922 Value ($000) $643 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 24,169 Value ($000) $781 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 23,488 Value ($000) $650 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 23,679 Value ($000) $734 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 23,317 Value ($000) $492 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 22,473 Value ($000) $454 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 22,336 Value ($000) $358 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 23,211 Value ($000) $288 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 17,209 Value ($000) $123 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 17,728 Value ($000) $96 Avg Close $8.93 Range $3.50 - $12.01