EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Engaged Capital LLC's Holding History (CIK: 0001559771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,563,912 Value ($000) $22,256 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 5,663,912 Value ($000) $47,917 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 5,854,468 Value ($000) $65,921 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 5,179,468 Value ($000) $49,050 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 5,404,768 Value ($000) $60,804 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 3,989,468 Value ($000) $112,822 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 4,111,458 Value ($000) $78,611 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 3,261,458 Value ($000) $106,943 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 3,261,458 Value ($000) $107,726 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 2,832,810 Value ($000) $77,137 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 1,747,252 Value ($000) $52,942 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 2,213,454 Value ($000) $71,827 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 2,786,042 Value ($000) $78,232 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 2,241,992 Value ($000) $80,555 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 6,154,821 Value ($000) $189,015 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 7,146,395 Value ($000) $230,829 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 7,829,692 Value ($000) $216,648 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 7,893,194 Value ($000) $244,689 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 8,553,155 Value ($000) $180,643 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 8,553,155 Value ($000) $172,774 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 8,553,155 Value ($000) $137,107 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 8,553,155 Value ($000) $106,145 Avg Close $11.76 Range $7.05 - $14.50