EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,643 Value ($000) $172 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 9,096 Value ($000) $204 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 10,115 Value ($000) $240 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 7,804 Value ($000) $235 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 7,351 Value ($000) $228 Avg Close $28.30 Range $23.33 - $33.71
Q1 2023
Shares 5,750 Value ($000) $203 Avg Close $31.62 Range $25.03 - $36.26
Q4 2016
Shares 300 Value ($000) $4 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 300 Value ($000) $7 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 300 Value ($000) $6 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 300 Value ($000) $3 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 300 Value ($000) $4 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 300 Value ($000) $5 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 300 Value ($000) $6 Avg Close $18.64 Range $17.54 - $19.93