EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,784 Value ($000) $299 Avg Close $5.56 Range $3.50 - $8.59

Q2 2025

Shares 5,120 Value ($000) $58 Avg Close $9.18 Range $7.06 - $11.55

Q2 2024

Shares 34,850 Value ($000) $666 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 1,411 Value ($000) $46 Avg Close $31.91 Range $28.82 - $35.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,784	$299	$5.56	$3.50 - $8.59
Q2 2025	5,120	$58	$9.18	$7.06 - $11.55
Q2 2024	34,850	$666	$25.54	$18.86 - $32.82
Q1 2024	1,411	$46	$31.91	$28.82 - $35.00