EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 508 Value ($000) $16 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 507 Value ($000) $14 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 167 Value ($000) $6 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 165 Value ($000) $5 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 165 Value ($000) $5 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 227 Value ($000) $6 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 138 Value ($000) $4 Avg Close $24.01 Range $20.75 - $31.88
Q1 2021
Shares 96 Value ($000) $2 Avg Close $19.02 Range $15.80 - $22.35
Q3 2019
Shares 82 Value ($000) $1 Avg Close $7.18 Range $5.50 - $8.41
Q1 2019
Shares 62 Value ($000) $1 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 62 Value ($000) $1 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 80 Value ($000) $2 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 80 Value ($000) $2 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 62 Value ($000) $1 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 62 Value ($000) $1 Avg Close $14.10 Range $10.30 - $19.20
Q2 2017
Shares 32 Value ($000) $1 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 32 Value ($000) $1 Avg Close $19.20 Range $14.50 - $23.35