EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952,947 Value ($000) $11,812 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 1,442,168 Value ($000) $12,201 Avg Close $9.70 Range $8.24 - $12.06

Q1 2025

Shares 83,806 Value ($000) $794 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 275,788 Value ($000) $3,103 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 236,263 Value ($000) $6,682 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 244,248 Value ($000) $4,670 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 258,320 Value ($000) $8,470 Avg Close $31.91 Range $28.82 - $35.00

Q4 2023

Shares 324,625 Value ($000) $10,722 Avg Close $28.30 Range $23.33 - $33.71

Q3 2023

Shares 37,405 Value ($000) $1,019 Avg Close $27.80 Range $24.68 - $31.64

Q2 2023

Shares 62,438 Value ($000) $1,892 Avg Close $32.33 Range $27.52 - $36.70

Q1 2023

Shares 42,251 Value ($000) $1,371 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 27,660 Value ($000) $777 Avg Close $28.67 Range $21.83 - $37.98

Q3 2022

Shares 43,610 Value ($000) $1,567 Avg Close $35.23 Range $28.63 - $39.78

Q2 2022

Shares 48,574 Value ($000) $1,492 Avg Close $29.14 Range $25.01 - $32.98

Q1 2022

Shares 32,977 Value ($000) $1,065 Avg Close $26.18 Range $21.36 - $33.14

Q4 2021

Shares 23,693 Value ($000) $655 Avg Close $28.69 Range $25.04 - $34.60

Q3 2021

Shares 27,011 Value ($000) $838 Avg Close $24.01 Range $20.75 - $31.88

Q2 2021

Shares 44,030 Value ($000) $930 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 11,933 Value ($000) $241 Avg Close $19.02 Range $15.80 - $22.35

Q4 2020

Shares 97,732 Value ($000) $1,567 Avg Close $13.22 Range $9.44 - $16.78

Q3 2020

Shares 25,884 Value ($000) $321 Avg Close $11.76 Range $7.05 - $14.50

Q2 2020

Shares 10,679 Value ($000) $76 Avg Close $6.70 Range $4.33 - $9.73

Q4 2019

Shares 68,109 Value ($000) $616 Avg Close $8.12 Range $5.67 - $10.91

Q3 2019

Shares 44,831 Value ($000) $322 Avg Close $7.18 Range $5.50 - $8.41

Q3 2018

Shares 7,221 Value ($000) $205 Avg Close $23.85 Range $19.40 - $29.05

Q4 2017

Shares 11,695 Value ($000) $144 Avg Close $14.10 Range $10.30 - $19.20

Q1 2017

Shares 15,822 Value ($000) $353 Avg Close $19.20 Range $14.50 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952,947	$11,812	$5.56	$3.50 - $8.59
Q3 2025	1,442,168	$12,201	$9.70	$8.24 - $12.06
Q1 2025	83,806	$794	$10.10	$8.35 - $12.98
Q4 2024	275,788	$3,103	$17.57	$10.53 - $28.35
Q3 2024	236,263	$6,682	$25.77	$17.98 - $33.63
Q2 2024	244,248	$4,670	$25.54	$18.86 - $32.82
Q1 2024	258,320	$8,470	$31.91	$28.82 - $35.00
Q4 2023	324,625	$10,722	$28.30	$23.33 - $33.71
Q3 2023	37,405	$1,019	$27.80	$24.68 - $31.64
Q2 2023	62,438	$1,892	$32.33	$27.52 - $36.70
Q1 2023	42,251	$1,371	$31.62	$25.03 - $36.26
Q4 2022	27,660	$777	$28.67	$21.83 - $37.98
Q3 2022	43,610	$1,567	$35.23	$28.63 - $39.78
Q2 2022	48,574	$1,492	$29.14	$25.01 - $32.98
Q1 2022	32,977	$1,065	$26.18	$21.36 - $33.14
Q4 2021	23,693	$655	$28.69	$25.04 - $34.60
Q3 2021	27,011	$838	$24.01	$20.75 - $31.88
Q2 2021	44,030	$930	$20.03	$17.62 - $22.16
Q1 2021	11,933	$241	$19.02	$15.80 - $22.35
Q4 2020	97,732	$1,567	$13.22	$9.44 - $16.78
Q3 2020	25,884	$321	$11.76	$7.05 - $14.50
Q2 2020	10,679	$76	$6.70	$4.33 - $9.73
Q4 2019	68,109	$616	$8.12	$5.67 - $10.91
Q3 2019	44,831	$322	$7.18	$5.50 - $8.41
Q3 2018	7,221	$205	$23.85	$19.40 - $29.05
Q4 2017	11,695	$144	$14.10	$10.30 - $19.20
Q1 2017	15,822	$353	$19.20	$14.50 - $23.35