EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,109,618 Value ($000) $24,438 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 3,402,408 Value ($000) $28,784 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 2,811,749 Value ($000) $31,660 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 2,542,214 Value ($000) $24,075 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 1,780,967 Value ($000) $20,036 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 141,625 Value ($000) $4,005 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 120,207 Value ($000) $2,298 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 144,957 Value ($000) $4,753 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 125,566 Value ($000) $4,147 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 55,144 Value ($000) $1,502 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 111,386 Value ($000) $3,375 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 60,920 Value ($000) $1,977 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 71,674 Value ($000) $2,013 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 12,984 Value ($000) $466 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 5,392 Value ($000) $166 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 24,945 Value ($000) $806 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 55,252 Value ($000) $1,529 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 33,241 Value ($000) $1,031 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 14,190 Value ($000) $299 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 49,959 Value ($000) $1,009 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 25,800 Value ($000) $414 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 30,809 Value ($000) $382 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 1,931 Value ($000) $14 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 2,190 Value ($000) $11 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 2,360 Value ($000) $21 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 19,852 Value ($000) $143 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 22,234 Value ($000) $176 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 16,329 Value ($000) $205 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 11,600 Value ($000) $231 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 22,439 Value ($000) $637 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 9,390 Value ($000) $198 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 17,527 Value ($000) $250 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 21,852 Value ($000) $268 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 3,448 Value ($000) $61 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 3,278 Value ($000) $83 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 398 Value ($000) $9 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 4,164 Value ($000) $62 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 1,137 Value ($000) $28 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 800 Value ($000) $15 Avg Close $13.73 Range $9.78 - $19.22
Q3 2015
Shares 378 Value ($000) $6 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 482 Value ($000) $9 Avg Close $18.64 Range $17.54 - $19.93