EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,235 Value ($000) $408 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 39,029 Value ($000) $370 Avg Close $10.10 Range $8.35 - $12.98

Q3 2024

Shares 491,382 Value ($000) $13,896 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 1,200,309 Value ($000) $22,950 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 49,913 Value ($000) $1,637 Avg Close $31.91 Range $28.82 - $35.00

Q2 2022

Shares 6,600 Value ($000) $203 Avg Close $29.14 Range $25.01 - $32.98

Q3 2018

Shares 51,028 Value ($000) $1,449 Avg Close $23.85 Range $19.40 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,235	$408	$9.18	$7.06 - $11.55
Q1 2025	39,029	$370	$10.10	$8.35 - $12.98
Q3 2024	491,382	$13,896	$25.77	$17.98 - $33.63
Q2 2024	1,200,309	$22,950	$25.54	$18.86 - $32.82
Q1 2024	49,913	$1,637	$31.91	$28.82 - $35.00
Q2 2022	6,600	$203	$29.14	$25.01 - $32.98
Q3 2018	51,028	$1,449	$23.85	$19.40 - $29.05