EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,584 Value ($000) $214 Avg Close $25.77 Range $17.98 - $33.63

Q1 2024

Shares 6,807 Value ($000) $223 Avg Close $31.91 Range $28.82 - $35.00

Q4 2023

Shares 6,709 Value ($000) $222 Avg Close $28.30 Range $23.33 - $33.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,584	$214	$25.77	$17.98 - $33.63
Q1 2024	6,807	$223	$31.91	$28.82 - $35.00
Q4 2023	6,709	$222	$28.30	$23.33 - $33.71