EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 39 Value ($000) $1 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 50 Value ($000) $1 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 54 Value ($000) $2 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 50 Value ($000) $2 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 48 Value ($000) $2 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 42 Value ($000) $1 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 42 Value ($000) $1 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 42 Value ($000) $1 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 23 Value ($000) $0 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 23 Value ($000) $0 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 21 Value ($000) $0 Avg Close $11.76 Range $7.05 - $14.50
Q1 2020
Shares 48 Value ($000) $0 Avg Close $8.93 Range $3.50 - $12.01