EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843 Value ($000) $11 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 1,431 Value ($000) $12 Avg Close $9.70 Range $8.24 - $12.06
Q1 2025
Shares 4,783 Value ($000) $45 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 262 Value ($000) $3 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 519 Value ($000) $15 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 34 Value ($000) $1 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 221 Value ($000) $7 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 141 Value ($000) $5 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 105 Value ($000) $3 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 5 Value ($000) $0 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 9 Value ($000) $0 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 5 Value ($000) $0 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 154 Value ($000) $6 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 154 Value ($000) $5 Avg Close $29.14 Range $25.01 - $32.98
Q1 2020
Shares 1,000 Value ($000) $5 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 1,000 Value ($000) $9 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 1,000 Value ($000) $7 Avg Close $7.18 Range $5.50 - $8.41