EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,815 Value ($000) $639 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 70,073 Value ($000) $592 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 12,769 Value ($000) $144 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 13,197 Value ($000) $125 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 37,341 Value ($000) $420 Avg Close $17.57 Range $10.53 - $28.35
Q3 2022
Shares 16,995 Value ($000) $611 Avg Close $35.23 Range $28.63 - $39.78
Q1 2021
Shares 15,499 Value ($000) $313 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 34,549 Value ($000) $554 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 71,786 Value ($000) $891 Avg Close $11.76 Range $7.05 - $14.50
Q1 2019
Shares 22,909 Value ($000) $288 Avg Close $15.83 Range $12.09 - $21.73