EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,177 Value ($000) $151 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 42,022 Value ($000) $356 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 31,689 Value ($000) $357 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 31,355 Value ($000) $297 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 14,812 Value ($000) $163 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 14,169 Value ($000) $383 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 13,829 Value ($000) $255 Avg Close $25.54 Range $18.86 - $32.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,177	$151	$5.56	$3.50 - $8.59
Q3 2025	42,022	$356	$9.70	$8.24 - $12.06
Q2 2025	31,689	$357	$9.18	$7.06 - $11.55
Q1 2025	31,355	$297	$10.10	$8.35 - $12.98
Q4 2024	14,812	$163	$17.57	$10.53 - $28.35
Q3 2024	14,169	$383	$25.77	$17.98 - $33.63
Q2 2024	13,829	$255	$25.54	$18.86 - $32.82