EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,504 Value ($000) $578 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 151,253 Value ($000) $1,280 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 156,788 Value ($000) $1,765 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 98,105 Value ($000) $929 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 76,279 Value ($000) $858 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 60,211 Value ($000) $1,703 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 78,974 Value ($000) $1,510 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 95,789 Value ($000) $3,141 Avg Close $31.91 Range $28.82 - $35.00

Q4 2023

Shares 98,088 Value ($000) $3,240 Avg Close $28.30 Range $23.33 - $33.71

Q3 2023

Shares 80,749 Value ($000) $2,199 Avg Close $27.80 Range $24.68 - $31.64

Q2 2023

Shares 73,588 Value ($000) $2,230 Avg Close $32.33 Range $27.52 - $36.70

Q1 2023

Shares 77,405 Value ($000) $2,512 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 103,533 Value ($000) $2,907 Avg Close $28.67 Range $21.83 - $37.98

Q3 2022

Shares 374,244 Value ($000) $13,446 Avg Close $35.23 Range $28.63 - $39.78

Q2 2022

Shares 37,963 Value ($000) $1,165 Avg Close $29.14 Range $25.01 - $32.98

Q1 2022

Shares 19,431 Value ($000) $627 Avg Close $26.18 Range $21.36 - $33.14

Q4 2021

Shares 27,717 Value ($000) $766 Avg Close $28.69 Range $25.04 - $34.60

Q3 2021

Shares 15,290 Value ($000) $473 Avg Close $24.01 Range $20.75 - $31.88

Q2 2021

Shares 27,697 Value ($000) $584 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 13,277 Value ($000) $268 Avg Close $19.02 Range $15.80 - $22.35

Q1 2020

Shares 18,557 Value ($000) $100 Avg Close $8.93 Range $3.50 - $12.01

Q2 2019

Shares 59,414 Value ($000) $472 Avg Close $11.84 Range $7.62 - $14.79

Q2 2017

Shares 692,548 Value ($000) $17,555 Avg Close $24.05 Range $20.75 - $27.50

Q1 2017

Shares 168,409 Value ($000) $3,755 Avg Close $19.20 Range $14.50 - $23.35

Q4 2016

Shares 79,579 Value ($000) $1,178 Avg Close $19.70 Range $14.70 - $25.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,504	$578	$5.56	$3.50 - $8.59
Q3 2025	151,253	$1,280	$9.70	$8.24 - $12.06
Q2 2025	156,788	$1,765	$9.18	$7.06 - $11.55
Q1 2025	98,105	$929	$10.10	$8.35 - $12.98
Q4 2024	76,279	$858	$17.57	$10.53 - $28.35
Q3 2024	60,211	$1,703	$25.77	$17.98 - $33.63
Q2 2024	78,974	$1,510	$25.54	$18.86 - $32.82
Q1 2024	95,789	$3,141	$31.91	$28.82 - $35.00
Q4 2023	98,088	$3,240	$28.30	$23.33 - $33.71
Q3 2023	80,749	$2,199	$27.80	$24.68 - $31.64
Q2 2023	73,588	$2,230	$32.33	$27.52 - $36.70
Q1 2023	77,405	$2,512	$31.62	$25.03 - $36.26
Q4 2022	103,533	$2,907	$28.67	$21.83 - $37.98
Q3 2022	374,244	$13,446	$35.23	$28.63 - $39.78
Q2 2022	37,963	$1,165	$29.14	$25.01 - $32.98
Q1 2022	19,431	$627	$26.18	$21.36 - $33.14
Q4 2021	27,717	$766	$28.69	$25.04 - $34.60
Q3 2021	15,290	$473	$24.01	$20.75 - $31.88
Q2 2021	27,697	$584	$20.03	$17.62 - $22.16
Q1 2021	13,277	$268	$19.02	$15.80 - $22.35
Q1 2020	18,557	$100	$8.93	$3.50 - $12.01
Q2 2019	59,414	$472	$11.84	$7.62 - $14.79
Q2 2017	692,548	$17,555	$24.05	$20.75 - $27.50
Q1 2017	168,409	$3,755	$19.20	$14.50 - $23.35
Q4 2016	79,579	$1,178	$19.70	$14.70 - $25.66