EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,753 Value ($000) $785 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 27,753 Value ($000) $531 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 119,837 Value ($000) $3,929 Avg Close $31.91 Range $28.82 - $35.00

Q4 2023

Shares 119,837 Value ($000) $3,958 Avg Close $28.30 Range $23.33 - $33.71

Q3 2023

Shares 213,543 Value ($000) $5,815 Avg Close $27.80 Range $24.68 - $31.64

Q2 2023

Shares 151,500 Value ($000) $4,590 Avg Close $32.33 Range $27.52 - $36.70

Q1 2018

Shares 229,000 Value ($000) $3,263 Avg Close $14.31 Range $12.32 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,753	$785	$25.77	$17.98 - $33.63
Q2 2024	27,753	$531	$25.54	$18.86 - $32.82
Q1 2024	119,837	$3,929	$31.91	$28.82 - $35.00
Q4 2023	119,837	$3,958	$28.30	$23.33 - $33.71
Q3 2023	213,543	$5,815	$27.80	$24.68 - $31.64
Q2 2023	151,500	$4,590	$32.33	$27.52 - $36.70
Q1 2018	229,000	$3,263	$14.31	$12.32 - $16.70