EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,617 Value ($000) $506 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 111,843 Value ($000) $946 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 113,674 Value ($000) $1,280 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 128,527 Value ($000) $1,217 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 124,955 Value ($000) $1,406 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 124,850 Value ($000) $3,531 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 124,886 Value ($000) $2,388 Avg Close $25.54 Range $18.86 - $32.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,617	$506	$5.56	$3.50 - $8.59
Q3 2025	111,843	$946	$9.70	$8.24 - $12.06
Q2 2025	113,674	$1,280	$9.18	$7.06 - $11.55
Q1 2025	128,527	$1,217	$10.10	$8.35 - $12.98
Q4 2024	124,955	$1,406	$17.57	$10.53 - $28.35
Q3 2024	124,850	$3,531	$25.77	$17.98 - $33.63
Q2 2024	124,886	$2,388	$25.54	$18.86 - $32.82