EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,146,329 Value ($000) $11,601 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 2,224,660 Value ($000) $20,122 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 2,224,501 Value ($000) $15,983 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 2,192,072 Value ($000) $17,416 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 2,181,251 Value ($000) $27,429 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 2,105,768 Value ($000) $40,862 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 1,871,543 Value ($000) $53,105 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 1,469,650 Value ($000) $30,973 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 1,109,444 Value ($000) $15,782 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 1,085,568 Value ($000) $13,380 Avg Close $14.10 Range $10.30 - $19.20