EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,514 Value ($000) $166 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 30,000 Value ($000) $254 Avg Close $9.70 Range $8.24 - $12.06

Q4 2024

Shares 260,000 Value ($000) $2,925 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 237,500 Value ($000) $6,717 Avg Close $25.77 Range $17.98 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,514	$166	$5.56	$3.50 - $8.59
Q3 2025	30,000	$254	$9.70	$8.24 - $12.06
Q4 2024	260,000	$2,925	$17.57	$10.53 - $28.35
Q3 2024	237,500	$6,717	$25.77	$17.98 - $33.63