EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,028 Value ($000) $696 Avg Close $5.56 Range $3.50 - $8.59

Q2 2024

Shares 638,164 Value ($000) $12,202 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 105,690 Value ($000) $3,466 Avg Close $31.91 Range $28.82 - $35.00

Q4 2023

Shares 14,567 Value ($000) $481 Avg Close $28.30 Range $23.33 - $33.71

Q3 2022

Shares 81,883 Value ($000) $2,942 Avg Close $35.23 Range $28.63 - $39.78

Q1 2022

Shares 33,974 Value ($000) $1,097 Avg Close $26.18 Range $21.36 - $33.14

Q4 2021

Shares 18,134 Value ($000) $502 Avg Close $28.69 Range $25.04 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,028	$696	$5.56	$3.50 - $8.59
Q2 2024	638,164	$12,202	$25.54	$18.86 - $32.82
Q1 2024	105,690	$3,466	$31.91	$28.82 - $35.00
Q4 2023	14,567	$481	$28.30	$23.33 - $33.71
Q3 2022	81,883	$2,942	$35.23	$28.63 - $39.78
Q1 2022	33,974	$1,097	$26.18	$21.36 - $33.14
Q4 2021	18,134	$502	$28.69	$25.04 - $34.60