EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100 Value ($000) $2 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 100 Value ($000) $2 Avg Close $19.02 Range $15.80 - $22.35

Q4 2020

Shares 100 Value ($000) $2 Avg Close $13.22 Range $9.44 - $16.78

Q3 2020

Shares 100 Value ($000) $1 Avg Close $11.76 Range $7.05 - $14.50

Q2 2020

Shares 100 Value ($000) $1 Avg Close $6.70 Range $4.33 - $9.73

Q1 2020

Shares 100 Value ($000) $1 Avg Close $8.93 Range $3.50 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100	$2	$20.03	$17.62 - $22.16
Q1 2021	100	$2	$19.02	$15.80 - $22.35
Q4 2020	100	$2	$13.22	$9.44 - $16.78
Q3 2020	100	$1	$11.76	$7.05 - $14.50
Q2 2020	100	$1	$6.70	$4.33 - $9.73
Q1 2020	100	$1	$8.93	$3.50 - $12.01