EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,574 Value ($000) $118 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 29,574 Value ($000) $250 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 29,574 Value ($000) $333 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 29,574 Value ($000) $280 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 29,574 Value ($000) $333 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 29,574 Value ($000) $836 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 59,574 Value ($000) $1,139 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 59,574 Value ($000) $1,953 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 67,250 Value ($000) $2,007 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 67,250 Value ($000) $1,831 Avg Close $27.80 Range $24.68 - $31.64