EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,875 Value ($000) $52 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 50,275 Value ($000) $425 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 50,275 Value ($000) $566 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 32,275 Value ($000) $306 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 32,275 Value ($000) $363 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 20,475 Value ($000) $579 Avg Close $25.77 Range $17.98 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,875	$52	$5.56	$3.50 - $8.59
Q3 2025	50,275	$425	$9.70	$8.24 - $12.06
Q2 2025	50,275	$566	$9.18	$7.06 - $11.55
Q1 2025	32,275	$306	$10.10	$8.35 - $12.98
Q4 2024	32,275	$363	$17.57	$10.53 - $28.35
Q3 2024	20,475	$579	$25.77	$17.98 - $33.63