EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $0 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 13 Value ($000) $0 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 13 Value ($000) $0 Avg Close $9.18 Range $7.06 - $11.55
Q4 2024
Shares 128 Value ($000) $1 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 128 Value ($000) $4 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 128 Value ($000) $2 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 128 Value ($000) $4 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 128 Value ($000) $4 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 128 Value ($000) $3 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 128 Value ($000) $4 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 128 Value ($000) $4 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 128 Value ($000) $4 Avg Close $28.67 Range $21.83 - $37.98
Q2 2022
Shares 128 Value ($000) $4 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 128 Value ($000) $4 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 131 Value ($000) $4 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 128 Value ($000) $4 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 128 Value ($000) $3 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 128 Value ($000) $3 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 128 Value ($000) $2 Avg Close $13.22 Range $9.44 - $16.78