EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,690 Value ($000) $315 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 56,396 Value ($000) $477 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 45,999 Value ($000) $518 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 33,187 Value ($000) $314 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 8,486 Value ($000) $95 Avg Close $17.57 Range $10.53 - $28.35
Q2 2024
Shares 3,312 Value ($000) $63 Avg Close $25.54 Range $18.86 - $32.82
Q4 2023
Shares 1,399 Value ($000) $46 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 1,237 Value ($000) $34 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 18 Value ($000) $1 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 959 Value ($000) $31 Avg Close $31.62 Range $25.03 - $36.26
Q3 2022
Shares 1,425 Value ($000) $51 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 2,035 Value ($000) $62 Avg Close $29.14 Range $25.01 - $32.98
Q4 2021
Shares 579 Value ($000) $16 Avg Close $28.69 Range $25.04 - $34.60