EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892 Value ($000) $4 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 892 Value ($000) $8 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 428 Value ($000) $5 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 578 Value ($000) $5 Avg Close $10.10 Range $8.35 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892	$4	$5.56	$3.50 - $8.59
Q3 2025	892	$8	$9.70	$8.24 - $12.06
Q2 2025	428	$5	$9.18	$7.06 - $11.55
Q1 2025	578	$5	$10.10	$8.35 - $12.98