EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 6 Value ($000) $0 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 6 Value ($000) $0 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 895 Value ($000) $0 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 808 Value ($000) $0 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 1,424 Value ($000) $0 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 598 Value ($000) $0 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 5 Value ($000) $0 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 5 Value ($000) $0 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 6 Value ($000) $0 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 1,487 Value ($000) $0 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 1,694 Value ($000) $0 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 500 Value ($000) $0 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 7 Value ($000) $0 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 11 Value ($000) $0 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 19 Value ($000) $1 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 24 Value ($000) $1 Avg Close $28.69 Range $25.04 - $34.60