EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,320 Value ($000) $13 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 2,625 Value ($000) $22 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 612 Value ($000) $7 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 258 Value ($000) $2 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 175 Value ($000) $2 Avg Close $17.57 Range $10.53 - $28.35

Q2 2024

Shares 1,651 Value ($000) $32 Avg Close $25.54 Range $18.86 - $32.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,320	$13	$5.56	$3.50 - $8.59
Q3 2025	2,625	$22	$9.70	$8.24 - $12.06
Q2 2025	612	$7	$9.18	$7.06 - $11.55
Q1 2025	258	$2	$10.10	$8.35 - $12.98
Q4 2024	175	$2	$17.57	$10.53 - $28.35
Q2 2024	1,651	$32	$25.54	$18.86 - $32.82