EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $6 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 9,725 Value ($000) $82 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 9,725 Value ($000) $110 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 6,600 Value ($000) $63 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 6,600 Value ($000) $74 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 9,330 Value ($000) $264 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 9,110 Value ($000) $174 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 9,110 Value ($000) $299 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 9,160 Value ($000) $303 Avg Close $28.30 Range $23.33 - $33.71