EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,331,551 Value ($000) $41,326 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 9,314,161 Value ($000) $78,798 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 9,376,620 Value ($000) $105,581 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 9,229,054 Value ($000) $87,399 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 9,323,234 Value ($000) $104,886 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 8,798,311 Value ($000) $248,816 Avg Close $25.77 Range $17.98 - $33.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,331,551	$41,326	$5.56	$3.50 - $8.59
Q3 2025	9,314,161	$78,798	$9.70	$8.24 - $12.06
Q2 2025	9,376,620	$105,581	$9.18	$7.06 - $11.55
Q1 2025	9,229,054	$87,399	$10.10	$8.35 - $12.98
Q4 2024	9,323,234	$104,886	$17.57	$10.53 - $28.35
Q3 2024	8,798,311	$248,816	$25.77	$17.98 - $33.63