EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $3 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 100 Value ($000) $3 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 2,112 Value ($000) $0 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 100 Value ($000) $2 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 100 Value ($000) $2 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 100 Value ($000) $1 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 100 Value ($000) $1 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 100 Value ($000) $1 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 100 Value ($000) $1 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 100 Value ($000) $1 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 100 Value ($000) $1 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 100 Value ($000) $1 Avg Close $15.83 Range $12.09 - $21.73