EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,848 Value ($000) $179 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 44,204 Value ($000) $374 Avg Close $9.70 Range $8.24 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,848	$179	$5.56	$3.50 - $8.59
Q3 2025	44,204	$374	$9.70	$8.24 - $12.06