EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,521 Value ($000) $46 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 11,521 Value ($000) $97 Avg Close $9.70 Range $8.24 - $12.06

Q1 2025

Shares 41,401 Value ($000) $392 Avg Close $10.10 Range $8.35 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,521	$46	$5.56	$3.50 - $8.59
Q3 2025	11,521	$97	$9.70	$8.24 - $12.06
Q1 2025	41,401	$392	$10.10	$8.35 - $12.98