Ticker: EVGO CUSIP: 30052F100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 236,806 | $689 | $3.63 | $2.78 - $5.18 |
| Q3 2025 | 194,801 | $921 | $3.88 | $3.21 - $4.87 |
| Q2 2025 | 173,911 | $635 | $3.42 | $2.29 - $4.80 |
| Q1 2025 | 188,489 | $501 | $3.10 | $2.19 - $4.51 |
| Q4 2024 | 306,038 | $1,239 | $6.36 | $3.81 - $9.07 |
| Q3 2024 | 594,615 | $2,462 | $3.82 | $2.29 - $4.80 |
| Q2 2024 | 480,444 | $1,177 | $2.05 | $1.65 - $2.58 |
| Q1 2024 | 495,769 | $1,244 | $2.59 | $1.93 - $3.52 |
| Q4 2023 | 421,481 | $1,509 | $2.96 | $1.88 - $3.83 |
| Q3 2023 | 473,489 | $1,600 | $4.12 | $3.13 - $5.95 |
| Q2 2023 | 419,206 | $1,677 | $5.10 | $3.45 - $7.90 |
| Q1 2023 | 361,039 | $2,812 | $5.88 | $3.64 - $8.16 |
| Q4 2022 | 196,338 | $878 | $6.46 | $3.65 - $8.82 |
| Q3 2022 | 343,292 | $2,716 | $8.71 | $5.28 - $12.65 |
| Q2 2022 | 232,662 | $1,398 | $9.51 | $5.70 - $14.23 |
| Q1 2022 | 331,470 | $4,263 | $10.04 | $7.00 - $13.20 |
| Q4 2021 | 318,349 | $3,165 | $10.95 | $7.62 - $19.59 |
| Q3 2021 | 215,814 | $1,758 | $10.09 | $7.17 - $16.24 |